Gevo Inc (GEVO)
USD 2.33
(6.88%)
USD 2.33
(6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.37 | 3.67 | 3.32 | 3.52 | 11.42 Million |
| 04 Mar, 2022 | 3.34 | 3.46 | 3.25 | 3.31 | 7.06 Million |
| 03 Mar, 2022 | 3.6 | 3.6 | 3.31 | 3.37 | 5.03 Million |
| 02 Mar, 2022 | 3.62 | 3.65 | 3.5 | 3.58 | 5.51 Million |
| 01 Mar, 2022 | 3.56 | 3.64 | 3.42 | 3.59 | 9.44 Million |
| 28 Feb, 2022 | 3.27 | 3.66 | 3.27 | 3.55 | 13.09 Million |
| 25 Feb, 2022 | 3.06 | 3.18 | 2.95 | 3.16 | 10.57 Million |
| 24 Feb, 2022 | 2.82 | 3.39 | 2.79 | 3.36 | 13.05 Million |
| 23 Feb, 2022 | 3.08 | 3.23 | 3.01 | 3.03 | 6.99 Million |
| 22 Feb, 2022 | 2.98 | 3.18 | 2.97 | 3.01 | 7.74 Million |
GFAI
GFAIW
GFS
GENVR
GEOS
GERN