Gevo Inc (GEVO)
USD 2.33
(6.88%)
USD 2.33
(6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 3.81 | 3.94 | 3.71 | 3.9 | 6.96 Million |
| 16 May, 2022 | 3.58 | 4.0 | 3.57 | 3.68 | 7.8 Million |
| 13 May, 2022 | 3.21 | 3.64 | 3.2 | 3.6 | 9.85 Million |
| 12 May, 2022 | 3.02 | 3.24 | 2.92 | 3.11 | 10.91 Million |
| 11 May, 2022 | 3.13 | 3.5 | 3.07 | 3.09 | 10.73 Million |
| 10 May, 2022 | 3.31 | 3.34 | 2.9 | 3.17 | 10.76 Million |
| 09 May, 2022 | 3.69 | 3.71 | 3.07 | 3.08 | 12.02 Million |
| 06 May, 2022 | 3.94 | 3.95 | 3.67 | 3.82 | 6.95 Million |
| 05 May, 2022 | 4.17 | 4.23 | 3.84 | 3.95 | 5.85 Million |
| 04 May, 2022 | 4.07 | 4.25 | 3.84 | 4.24 | 6.66 Million |
GFAI
GFAIW
GFS
GENVR
GEOS
GERN