Gevo Inc (GEVO)
USD 2.33
(6.88%)
USD 2.33
(6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.21 | 4.35 | 4.01 | 4.09 | 6.83 Million |
| 31 May, 2022 | 4.27 | 4.38 | 4.1 | 4.2 | 6.42 Million |
| 27 May, 2022 | 4.01 | 4.24 | 3.96 | 4.24 | 6.93 Million |
| 26 May, 2022 | 3.74 | 3.99 | 3.72 | 3.95 | 4.91 Million |
| 25 May, 2022 | 3.49 | 3.78 | 3.47 | 3.76 | 5.45 Million |
| 24 May, 2022 | 3.71 | 3.75 | 3.48 | 3.55 | 5.62 Million |
| 23 May, 2022 | 3.66 | 3.8 | 3.55 | 3.79 | 4.87 Million |
| 20 May, 2022 | 3.84 | 3.85 | 3.5 | 3.7 | 4.67 Million |
| 19 May, 2022 | 3.7 | 3.89 | 3.62 | 3.74 | 6.09 Million |
| 18 May, 2022 | 3.85 | 4.09 | 3.65 | 3.74 | 8.25 Million |
GFAI
GFAIW
GFS
GENVR
GEOS
GERN