Gevo Inc (GEVO)
USD 2.33
(6.88%)
USD 2.33
(6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.59 | 3.72 | 3.53 | 3.72 | 7.52 Million |
| 11 Aug, 2022 | 3.56 | 3.69 | 3.45 | 3.58 | 11.95 Million |
| 10 Aug, 2022 | 3.48 | 3.48 | 3.26 | 3.48 | 12.26 Million |
| 09 Aug, 2022 | 3.12 | 3.48 | 3.11 | 3.36 | 13.43 Million |
| 08 Aug, 2022 | 3.41 | 3.42 | 3.22 | 3.23 | 14.99 Million |
| 05 Aug, 2022 | 3.06 | 3.32 | 3.03 | 3.26 | 15.55 Million |
| 04 Aug, 2022 | 3.02 | 3.11 | 3.0 | 3.03 | 7.7 Million |
| 03 Aug, 2022 | 3.13 | 3.15 | 2.93 | 3.06 | 10.32 Million |
| 02 Aug, 2022 | 2.86 | 3.12 | 2.84 | 3.07 | 11.64 Million |
| 01 Aug, 2022 | 2.88 | 2.93 | 2.77 | 2.88 | 8.81 Million |
GFAI
GFAIW
GFS
GENVR
GEOS
GERN