Gevo Inc (GEVO)
USD 2.33
(6.88%)
USD 2.33
(6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.26 | 3.28 | 3.08 | 3.11 | 4.04 Million |
| 25 Aug, 2022 | 3.32 | 3.34 | 3.2 | 3.26 | 5.44 Million |
| 24 Aug, 2022 | 3.15 | 3.32 | 3.14 | 3.29 | 5.11 Million |
| 23 Aug, 2022 | 3.1 | 3.25 | 3.09 | 3.16 | 6.79 Million |
| 22 Aug, 2022 | 3.08 | 3.12 | 3.02 | 3.03 | 6.6 Million |
| 19 Aug, 2022 | 3.41 | 3.44 | 3.19 | 3.2 | 7.28 Million |
| 18 Aug, 2022 | 3.38 | 3.5 | 3.35 | 3.48 | 7.55 Million |
| 17 Aug, 2022 | 3.53 | 3.54 | 3.31 | 3.35 | 9.81 Million |
| 16 Aug, 2022 | 3.58 | 3.63 | 3.48 | 3.58 | 6.15 Million |
| 15 Aug, 2022 | 3.69 | 3.73 | 3.55 | 3.6 | 7.45 Million |
GFAI
GFAIW
GFS
GENVR
GEOS
GERN