Geron Corporation (GERN)
USD 1.27
(3.25%)
USD 1.27
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1996 | 7.87 | 9.25 | 7.87 | 9.0 | 44.3 Thousand |
| 09 Dec, 1996 | 7.37 | 7.75 | 7.37 | 7.75 | 11.2 Thousand |
| 06 Dec, 1996 | 7.5 | 7.5 | 7.5 | 7.5 | 2000.00 |
| 05 Dec, 1996 | 7.62 | 7.75 | 7.62 | 7.75 | 3100.00 |
| 04 Dec, 1996 | 7.62 | 7.68 | 7.62 | 7.62 | 3700.00 |
| 03 Dec, 1996 | 8.25 | 8.25 | 7.75 | 7.75 | 12.8 Thousand |
| 02 Dec, 1996 | 8.25 | 8.25 | 7.87 | 8.25 | 7200.00 |
| 29 Nov, 1996 | 8.12 | 8.12 | 7.87 | 7.87 | 8500.00 |
| 27 Nov, 1996 | 8.12 | 8.12 | 7.87 | 8.0 | 19.3 Thousand |
| 26 Nov, 1996 | 8.5 | 8.62 | 8.12 | 8.37 | 27.4 Thousand |
GEVO
GFAI
GFAIW
GENK
GENVR
GEOS