Geron Corporation (GERN)

USD 1.27

(3.25%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 13.12 15.37 12.87 13.37 210.1 Thousand
24 Dec, 1996 11.5 13.37 11.12 12.93 100.9 Thousand
23 Dec, 1996 9.37 11.62 9.0 11.5 179.1 Thousand
20 Dec, 1996 9.0 9.12 8.62 8.87 30 Thousand
19 Dec, 1996 9.0 9.0 8.5 9.0 37.1 Thousand
18 Dec, 1996 8.62 9.0 8.62 9.0 7500.00
17 Dec, 1996 9.12 9.12 8.87 9.0 3800.00
16 Dec, 1996 9.0 9.0 9.0 9.0 3500.00
12 Dec, 1996 8.75 9.62 8.75 9.0 51.1 Thousand
11 Dec, 1996 9.12 9.12 8.75 8.75 16.1 Thousand