Geron Corporation (GERN)

USD 1.27

(3.25%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 14.87 15.12 14.75 14.75 12.4 Thousand
23 Jan, 1997 15.24 15.24 14.87 14.87 9100.00
22 Jan, 1997 16.12 16.12 14.99 14.99 21 Thousand
21 Jan, 1997 15.12 16.12 14.87 15.99 36.2 Thousand
20 Jan, 1997 14.62 15.62 14.25 15.12 37.7 Thousand
17 Jan, 1997 14.62 14.62 14.25 14.62 14.5 Thousand
16 Jan, 1997 14.25 14.99 14.25 14.37 23.1 Thousand
15 Jan, 1997 15.12 15.12 14.0 14.25 106.2 Thousand
14 Jan, 1997 16.24 16.49 15.12 15.24 116.8 Thousand
13 Jan, 1997 16.74 16.99 16.24 16.49 33 Thousand