Geron Corporation (GERN)

USD 1.27

(3.25%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 16.99 17.12 15.74 16.74 134.9 Thousand
09 Jan, 1997 18.37 18.49 16.99 16.99 139 Thousand
08 Jan, 1997 17.74 18.49 17.43 17.99 137 Thousand
07 Jan, 1997 15.12 17.74 14.99 17.74 221.1 Thousand
06 Jan, 1997 13.75 15.24 13.75 15.12 85.8 Thousand
03 Jan, 1997 13.75 14.0 13.37 13.75 59 Thousand
02 Jan, 1997 13.25 13.62 13.0 13.62 54.2 Thousand
31 Dec, 1996 13.0 13.25 12.87 13.25 23.5 Thousand
30 Dec, 1996 13.12 13.5 12.87 13.0 56.1 Thousand
27 Dec, 1996 13.75 13.75 12.75 13.25 80.7 Thousand