Geron Corporation (GERN)
USD 1.27
(3.25%)
USD 1.27
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 1996 | 6.87 | 7.0 | 6.75 | 6.94 | 12.2 Thousand |
| 07 Nov, 1996 | 7.25 | 7.25 | 6.75 | 7.0 | 17.6 Thousand |
| 06 Nov, 1996 | 7.25 | 7.25 | 7.0 | 7.25 | 8700.00 |
| 05 Nov, 1996 | 7.5 | 7.5 | 7.12 | 7.19 | 34.5 Thousand |
| 04 Nov, 1996 | 7.37 | 7.62 | 7.37 | 7.37 | 6200.00 |
| 01 Nov, 1996 | 7.62 | 7.75 | 7.37 | 7.37 | 17.4 Thousand |
| 31 Oct, 1996 | 8.0 | 8.12 | 7.62 | 7.62 | 19.3 Thousand |
| 30 Oct, 1996 | 8.25 | 8.25 | 8.12 | 8.12 | 3400.00 |
| 29 Oct, 1996 | 8.25 | 8.25 | 8.18 | 8.18 | 2400.00 |
| 28 Oct, 1996 | 8.12 | 8.25 | 8.12 | 8.12 | 18 Thousand |
GEVO
GFAI
GFAIW
GENK
GENVR
GEOS