Geron Corporation (GERN)

USD 1.27

(3.25%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 10.43 10.62 10.0 10.23 614.8 Thousand
27 Aug, 1997 11.62 11.75 10.25 10.87 715.8 Thousand
26 Aug, 1997 12.87 12.87 11.93 12.0 484.4 Thousand
25 Aug, 1997 12.37 13.06 11.87 12.81 523.5 Thousand
22 Aug, 1997 12.25 12.5 11.87 12.25 325.8 Thousand
21 Aug, 1997 12.25 13.56 11.87 12.25 1.44 Million
20 Aug, 1997 11.75 12.0 10.5 11.68 1.96 Million
19 Aug, 1997 16.12 16.24 11.93 12.0 5.33 Million
18 Aug, 1997 15.74 17.62 14.99 16.12 8.97 Million
15 Aug, 1997 6.87 17.12 6.75 14.0 12.47 Million