Geron Corporation (GERN)
USD 1.27
(3.25%)
USD 1.27
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1997 | 6.12 | 6.5 | 5.87 | 6.5 | 135.2 Thousand |
| 13 Aug, 1997 | 6.12 | 6.12 | 5.87 | 5.87 | 36.2 Thousand |
| 12 Aug, 1997 | 6.0 | 6.37 | 5.62 | 5.87 | 67.2 Thousand |
| 11 Aug, 1997 | 6.12 | 6.62 | 5.37 | 6.0 | 74.3 Thousand |
| 08 Aug, 1997 | 6.94 | 6.94 | 6.25 | 6.62 | 247.3 Thousand |
| 07 Aug, 1997 | 6.87 | 7.12 | 6.87 | 6.87 | 42.2 Thousand |
| 06 Aug, 1997 | 7.12 | 7.12 | 7.0 | 7.12 | 19.3 Thousand |
| 05 Aug, 1997 | 6.62 | 7.37 | 6.62 | 7.12 | 82.1 Thousand |
| 04 Aug, 1997 | 7.0 | 7.0 | 6.5 | 7.0 | 8200.00 |
| 01 Aug, 1997 | 6.5 | 7.0 | 6.5 | 6.5 | 31.1 Thousand |
GEVO
GFAI
GFAIW
GENK
GENVR
GEOS