Geron Corporation (GERN)

USD 1.27

(3.25%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 9.93 10.06 9.62 9.75 158.1 Thousand
11 Sep, 1997 9.75 9.93 9.25 9.68 153 Thousand
10 Sep, 1997 10.12 10.25 9.75 9.87 165.7 Thousand
09 Sep, 1997 10.31 10.5 10.0 10.18 134.3 Thousand
08 Sep, 1997 10.0 10.43 9.87 10.25 298.8 Thousand
05 Sep, 1997 10.12 10.12 9.75 9.75 94.8 Thousand
04 Sep, 1997 9.87 10.0 9.5 10.0 112.4 Thousand
03 Sep, 1997 10.25 10.37 9.62 9.75 287.4 Thousand
02 Sep, 1997 9.62 10.37 8.62 10.0 755.8 Thousand
29 Aug, 1997 10.25 10.5 9.62 9.62 621 Thousand