Geron Corporation (GERN)

USD 1.27

(3.25%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 12.0 12.0 11.18 11.56 89.1 Thousand
25 Sep, 1997 11.81 12.37 11.62 11.87 182.2 Thousand
24 Sep, 1997 12.12 12.37 11.75 11.87 224.9 Thousand
23 Sep, 1997 11.12 12.62 11.0 11.68 745.5 Thousand
22 Sep, 1997 10.37 11.43 10.12 11.12 499.9 Thousand
19 Sep, 1997 10.0 10.12 9.75 10.09 99.6 Thousand
18 Sep, 1997 10.0 10.5 9.87 9.93 121.5 Thousand
17 Sep, 1997 10.12 10.37 9.87 10.12 122.2 Thousand
16 Sep, 1997 10.62 10.62 10.18 10.25 171 Thousand
15 Sep, 1997 10.43 10.87 10.06 10.37 276.5 Thousand