Geron Corporation (GERN)

USD 1.27

(3.25%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 10.75 11.0 10.5 10.87 90.5 Thousand
23 Oct, 1997 10.37 10.75 10.0 10.37 100 Thousand
22 Oct, 1997 10.75 11.0 10.75 10.75 77.2 Thousand
21 Oct, 1997 10.75 11.12 10.75 10.87 83.7 Thousand
20 Oct, 1997 10.75 10.87 10.56 10.62 91.3 Thousand
17 Oct, 1997 11.0 11.12 10.5 10.5 153.3 Thousand
16 Oct, 1997 11.37 11.46 10.87 11.12 207.7 Thousand
15 Oct, 1997 11.25 11.5 11.25 11.25 151 Thousand
14 Oct, 1997 11.25 11.93 11.12 11.25 298.1 Thousand
13 Oct, 1997 10.0 11.87 9.81 11.12 694.4 Thousand