Geron Corporation (GERN)
USD 1.27
(3.25%)
USD 1.27
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.73 | 3.83 | 3.67 | 3.68 | 6.28 Million |
| 13 May, 2024 | 3.85 | 3.88 | 3.72 | 3.74 | 5.6 Million |
| 10 May, 2024 | 3.92 | 3.95 | 3.75 | 3.8 | 4.36 Million |
| 09 May, 2024 | 3.84 | 3.92 | 3.8 | 3.88 | 5.61 Million |
| 08 May, 2024 | 3.85 | 3.9 | 3.78 | 3.81 | 8.9 Million |
| 07 May, 2024 | 3.78 | 3.89 | 3.74 | 3.87 | 5.07 Million |
| 06 May, 2024 | 3.95 | 3.95 | 3.68 | 3.73 | 6.69 Million |
| 03 May, 2024 | 4.0 | 4.02 | 3.74 | 3.93 | 8.43 Million |
| 02 May, 2024 | 4.14 | 4.2 | 3.84 | 3.95 | 10.27 Million |
| 01 May, 2024 | 3.97 | 4.21 | 3.88 | 4.08 | 16.9 Million |
GEVO
GFAI
GFAIW
GENK
GENVR
GEOS