Geron Corporation (GERN)
USD 1.27
(3.25%)
USD 1.27
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.45 | 3.6 | 3.42 | 3.58 | 6.43 Million |
| 15 Apr, 2024 | 3.67 | 3.71 | 3.4 | 3.45 | 11.91 Million |
| 12 Apr, 2024 | 3.8 | 4.05 | 3.58 | 3.64 | 22.36 Million |
| 11 Apr, 2024 | 3.45 | 3.79 | 3.44 | 3.77 | 18.55 Million |
| 10 Apr, 2024 | 3.34 | 3.52 | 3.27 | 3.44 | 12.91 Million |
| 09 Apr, 2024 | 3.33 | 3.45 | 3.25 | 3.43 | 7.59 Million |
| 08 Apr, 2024 | 3.32 | 3.37 | 3.22 | 3.33 | 10.08 Million |
| 05 Apr, 2024 | 3.16 | 3.35 | 3.15 | 3.32 | 7.92 Million |
| 04 Apr, 2024 | 3.22 | 3.3 | 3.15 | 3.21 | 8.45 Million |
| 03 Apr, 2024 | 3.09 | 3.26 | 3.05 | 3.21 | 13.23 Million |
GEVO
GFAI
GFAIW
GENK
GENVR
GEOS