Geron Corporation (GERN)
USD 1.27
(3.25%)
USD 1.27
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.2 | 5.34 | 5.04 | 5.09 | 10.66 Million |
| 11 Jun, 2024 | 5.0 | 5.33 | 4.97 | 5.09 | 21.77 Million |
| 10 Jun, 2024 | 4.58 | 5.08 | 4.51 | 5.04 | 36.85 Million |
| 07 Jun, 2024 | 4.46 | 5.15 | 4.45 | 4.59 | 98.93 Million |
| 06 Jun, 2024 | 3.96 | 3.99 | 3.84 | 3.89 | 5.82 Million |
| 05 Jun, 2024 | 4.03 | 4.05 | 3.83 | 4.0 | 7.32 Million |
| 04 Jun, 2024 | 3.87 | 4.02 | 3.76 | 3.99 | 16.38 Million |
| 03 Jun, 2024 | 3.67 | 3.92 | 3.63 | 3.83 | 11.39 Million |
| 31 May, 2024 | 3.5 | 3.66 | 3.5 | 3.55 | 10.7 Million |
| 30 May, 2024 | 3.35 | 3.48 | 3.23 | 3.47 | 8.7 Million |
GEVO
GFAI
GFAIW
GENK
GENVR
GEOS