USD 1.38
(-3.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 1.92 | 2.04 | 1.91 | 1.95 | 2.91 Million |
28 Nov, 2023 | 1.89 | 1.94 | 1.85 | 1.91 | 2.21 Million |
27 Nov, 2023 | 1.97 | 1.97 | 1.89 | 1.91 | 2.27 Million |
24 Nov, 2023 | 1.97 | 2.02 | 1.94 | 1.97 | 1.56 Million |
22 Nov, 2023 | 1.93 | 1.98 | 1.9 | 1.95 | 2.22 Million |
21 Nov, 2023 | 2.0 | 2.05 | 1.92 | 1.92 | 2.94 Million |
20 Nov, 2023 | 1.97 | 2.02 | 1.94 | 2.01 | 2.77 Million |
17 Nov, 2023 | 1.88 | 1.99 | 1.86 | 1.97 | 5.25 Million |
16 Nov, 2023 | 1.93 | 1.94 | 1.81 | 1.87 | 5.97 Million |
15 Nov, 2023 | 1.92 | 2.07 | 1.91 | 1.94 | 5.45 Million |
US37892C1062
DTL
PCL
PTMN
RO
KMP-UN