Geron Corporation (GERN)
USD 1.27
(3.25%)
USD 1.27
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.31 | 3.36 | 3.23 | 3.32 | 8.53 Million |
| 28 May, 2024 | 3.47 | 3.52 | 3.3 | 3.35 | 9.36 Million |
| 24 May, 2024 | 3.53 | 3.54 | 3.44 | 3.48 | 6.99 Million |
| 23 May, 2024 | 3.67 | 3.68 | 3.46 | 3.49 | 9.22 Million |
| 22 May, 2024 | 3.68 | 3.73 | 3.61 | 3.66 | 5.85 Million |
| 21 May, 2024 | 3.7 | 3.82 | 3.67 | 3.7 | 4.66 Million |
| 20 May, 2024 | 3.83 | 3.84 | 3.71 | 3.73 | 5.54 Million |
| 17 May, 2024 | 3.91 | 3.98 | 3.74 | 3.81 | 6.92 Million |
| 16 May, 2024 | 3.89 | 3.93 | 3.82 | 3.9 | 5.62 Million |
| 15 May, 2024 | 3.75 | 3.93 | 3.71 | 3.9 | 7.31 Million |
GEVO
GFAI
GFAIW
GENK
GENVR
GEOS