USD 1.38
(-3.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 1.86 | 1.98 | 1.83 | 1.96 | 3.73 Million |
04 Dec, 2023 | 2.1 | 2.11 | 1.83 | 1.86 | 13.19 Million |
01 Dec, 2023 | 1.92 | 2.0 | 1.87 | 1.99 | 4.09 Million |
30 Nov, 2023 | 1.95 | 2.03 | 1.89 | 1.93 | 6.59 Million |
29 Nov, 2023 | 1.92 | 2.04 | 1.91 | 1.95 | 2.91 Million |
28 Nov, 2023 | 1.89 | 1.94 | 1.85 | 1.91 | 2.21 Million |
27 Nov, 2023 | 1.97 | 1.97 | 1.89 | 1.91 | 2.27 Million |
24 Nov, 2023 | 1.97 | 2.02 | 1.94 | 1.97 | 1.56 Million |
22 Nov, 2023 | 1.93 | 1.98 | 1.9 | 1.95 | 2.22 Million |
21 Nov, 2023 | 2.0 | 2.05 | 1.92 | 1.92 | 2.94 Million |
US37892C1062
DTL
PCL
PTMN
RO
KMP-UN