Geospace Technologies Corporation (GEOS)
USD 14.14
(11.25%)
USD 14.14
(11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 7.31 | 7.43 | 7.08 | 7.33 | 24.99 Thousand |
| 01 May, 2023 | 7.18 | 7.5 | 7.18 | 7.24 | 30.06 Thousand |
| 28 Apr, 2023 | 7.22 | 7.49 | 7.17 | 7.22 | 28.64 Thousand |
| 27 Apr, 2023 | 7.51 | 7.51 | 7.12 | 7.33 | 34.2 Thousand |
| 26 Apr, 2023 | 7.59 | 7.7 | 7.38 | 7.43 | 18.63 Thousand |
| 25 Apr, 2023 | 7.69 | 7.69 | 7.46 | 7.54 | 16.68 Thousand |
| 24 Apr, 2023 | 7.58 | 7.8 | 7.43 | 7.69 | 34.79 Thousand |
| 21 Apr, 2023 | 8.05 | 8.05 | 7.61 | 7.62 | 14.77 Thousand |
| 20 Apr, 2023 | 8.05 | 8.12 | 7.87 | 8.05 | 25.68 Thousand |
| 19 Apr, 2023 | 7.93 | 8.11 | 7.93 | 8.0 | 23.21 Thousand |
GERN
GEVO
GFAI
GEN
GENK
GENVR