Geospace Technologies Corporation (GEOS)
USD 14.14
(11.25%)
USD 14.14
(11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 8.42 | 8.95 | 8.06 | 8.8 | 133.23 Thousand |
| 15 May, 2023 | 7.86 | 8.43 | 7.78 | 8.37 | 67.3 Thousand |
| 12 May, 2023 | 7.28 | 7.98 | 7.28 | 7.76 | 56.17 Thousand |
| 11 May, 2023 | 7.55 | 7.61 | 7.4 | 7.42 | 20.13 Thousand |
| 10 May, 2023 | 7.54 | 7.55 | 7.35 | 7.55 | 25.05 Thousand |
| 09 May, 2023 | 7.37 | 7.52 | 7.3 | 7.47 | 12.85 Thousand |
| 08 May, 2023 | 7.49 | 7.53 | 7.29 | 7.37 | 27.95 Thousand |
| 05 May, 2023 | 7.3 | 7.5 | 7.26 | 7.49 | 30.25 Thousand |
| 04 May, 2023 | 7.45 | 7.45 | 7.25 | 7.27 | 16.26 Thousand |
| 03 May, 2023 | 7.43 | 7.73 | 7.41 | 7.45 | 75.52 Thousand |
GERN
GEVO
GFAI
GEN
GENK
GENVR