USD 6.68
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 13.74 | 13.87 | 12.86 | 12.95 | 87.06 Thousand |
28 Sep, 2023 | 13.92 | 14.0 | 13.51 | 13.74 | 68.71 Thousand |
27 Sep, 2023 | 12.86 | 13.88 | 12.86 | 13.74 | 124.35 Thousand |
26 Sep, 2023 | 13.66 | 13.66 | 12.63 | 12.83 | 130.81 Thousand |
25 Sep, 2023 | 14.0 | 14.59 | 13.56 | 13.67 | 190.71 Thousand |
22 Sep, 2023 | 12.51 | 13.99 | 12.42 | 13.52 | 135.34 Thousand |
21 Sep, 2023 | 11.77 | 12.59 | 11.77 | 12.5 | 74.77 Thousand |
20 Sep, 2023 | 11.79 | 11.89 | 11.33 | 11.66 | 30 Thousand |
19 Sep, 2023 | 11.32 | 11.78 | 11.32 | 11.78 | 39.48 Thousand |
18 Sep, 2023 | 11.6 | 11.75 | 11.31 | 11.43 | 22.6 Thousand |
STEC
SNAL
DRA
BAMXF
0476
4417