USD 6.68
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 12.49 | 12.99 | 12.07 | 12.16 | 49.93 Thousand |
23 Oct, 2023 | 12.28 | 12.51 | 11.86 | 12.45 | 60.69 Thousand |
20 Oct, 2023 | 12.0 | 12.62 | 11.77 | 12.54 | 56.99 Thousand |
19 Oct, 2023 | 13.08 | 13.24 | 11.7 | 12.04 | 113.79 Thousand |
18 Oct, 2023 | 13.28 | 13.39 | 13.06 | 13.32 | 37.19 Thousand |
17 Oct, 2023 | 13.11 | 13.45 | 12.96 | 13.23 | 80.3 Thousand |
16 Oct, 2023 | 13.71 | 13.71 | 12.9 | 13.19 | 105.18 Thousand |
13 Oct, 2023 | 13.48 | 13.74 | 13.02 | 13.3 | 56.68 Thousand |
12 Oct, 2023 | 13.35 | 13.73 | 13.01 | 13.31 | 76.43 Thousand |
11 Oct, 2023 | 12.58 | 13.45 | 12.58 | 13.22 | 159.94 Thousand |
STEC
SNAL
DRA
BAMXF
0476
4417