Geospace Technologies Corporation (GEOS)
USD 14.14
(11.25%)
USD 14.14
(11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 5.72 | 5.77 | 5.36 | 5.48 | 58.11 Thousand |
| 27 Oct, 2020 | 5.94 | 5.94 | 5.75 | 5.75 | 19.53 Thousand |
| 26 Oct, 2020 | 5.87 | 5.9 | 5.6 | 5.76 | 67.4 Thousand |
| 23 Oct, 2020 | 5.9 | 5.91 | 5.65 | 5.88 | 32.45 Thousand |
| 22 Oct, 2020 | 5.95 | 5.98 | 5.79 | 5.84 | 22.29 Thousand |
| 21 Oct, 2020 | 5.96 | 6.11 | 5.76 | 5.87 | 27.86 Thousand |
| 20 Oct, 2020 | 5.88 | 5.99 | 5.84 | 5.91 | 14.8 Thousand |
| 19 Oct, 2020 | 5.76 | 6.0 | 5.75 | 5.85 | 36.35 Thousand |
| 16 Oct, 2020 | 5.82 | 5.87 | 5.75 | 5.75 | 15.99 Thousand |
| 15 Oct, 2020 | 5.75 | 5.9 | 5.73 | 5.86 | 34.42 Thousand |
GERN
GEVO
GFAI
GEN
GENK
GENVR