Geospace Technologies Corporation (GEOS)
USD 14.14
(11.25%)
USD 14.14
(11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 5.67 | 5.85 | 5.58 | 5.75 | 30.49 Thousand |
| 10 Nov, 2020 | 5.5 | 5.83 | 5.5 | 5.67 | 38.27 Thousand |
| 09 Nov, 2020 | 5.64 | 5.69 | 5.47 | 5.52 | 52.92 Thousand |
| 06 Nov, 2020 | 5.32 | 5.35 | 5.05 | 5.15 | 24.94 Thousand |
| 05 Nov, 2020 | 5.29 | 5.32 | 5.13 | 5.23 | 16.81 Thousand |
| 04 Nov, 2020 | 5.16 | 5.43 | 5.04 | 5.15 | 26.71 Thousand |
| 03 Nov, 2020 | 5.24 | 5.56 | 5.15 | 5.18 | 24.35 Thousand |
| 02 Nov, 2020 | 5.2 | 5.65 | 5.02 | 5.15 | 76.55 Thousand |
| 30 Oct, 2020 | 5.52 | 5.52 | 5.13 | 5.13 | 50.13 Thousand |
| 29 Oct, 2020 | 5.44 | 5.44 | 5.1 | 5.23 | 55.98 Thousand |
GERN
GEVO
GFAI
GEN
GENK
GENVR