Geospace Technologies Corporation (GEOS)

USD 14.14

(11.25%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 10.0 10.34 9.72 10.03 24.02 Thousand
13 Aug, 2021 10.64 10.64 9.98 9.98 13.65 Thousand
12 Aug, 2021 10.71 10.71 10.29 10.56 23.85 Thousand
11 Aug, 2021 10.62 10.94 10.52 10.72 30.67 Thousand
10 Aug, 2021 10.15 10.93 10.14 10.49 37.73 Thousand
09 Aug, 2021 9.56 10.4 9.16 10.18 100.92 Thousand
06 Aug, 2021 8.4 9.59 8.4 9.52 30.57 Thousand
05 Aug, 2021 8.49 8.74 8.49 8.62 6337.00
04 Aug, 2021 8.6 8.67 8.31 8.52 81.15 Thousand
03 Aug, 2021 8.78 8.78 8.41 8.66 33 Thousand