Geospace Technologies Corporation (GEOS)

USD 14.14

(11.25%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 9.33 9.59 9.3 9.48 21.03 Thousand
13 Sep, 2021 9.57 9.91 9.26 9.52 27.71 Thousand
10 Sep, 2021 10.03 10.03 9.36 9.42 26.24 Thousand
09 Sep, 2021 9.54 10.3 9.35 10.0 30.38 Thousand
08 Sep, 2021 9.77 9.77 9.4 9.42 32.03 Thousand
07 Sep, 2021 9.61 9.84 9.54 9.68 23.78 Thousand
03 Sep, 2021 9.87 9.92 9.61 9.75 27.42 Thousand
02 Sep, 2021 10.13 10.29 9.78 9.89 24.84 Thousand
01 Sep, 2021 9.78 9.98 9.69 9.8 18.77 Thousand
31 Aug, 2021 10.0 10.24 9.62 9.75 49.9 Thousand