Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1993 17.25 17.38 16.5 16.63 3.21 Million
04 Jun, 1993 17.5 17.63 17.25 17.5 2.16 Million
03 Jun, 1993 17.75 17.88 17.13 17.63 2.97 Million
02 Jun, 1993 16.63 17.5 16.5 17.5 2.15 Million
01 Jun, 1993 16.88 17.25 16.5 16.88 1.22 Million
28 May, 1993 17.0 17.25 16.5 17.13 2.49 Million
27 May, 1993 18.13 18.63 17.0 17.13 5.23 Million
26 May, 1993 17.5 18.13 17.5 18.13 5.92 Million
25 May, 1993 16.63 17.88 16.63 17.63 4.59 Million
24 May, 1993 16.5 16.75 16.25 16.75 745.6 Thousand