Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1994 13.0 13.38 13.0 13.38 731.2 Thousand
09 Sep, 1994 13.13 13.5 12.81 13.13 2.55 Million
08 Sep, 1994 13.38 13.75 13.38 13.5 562.4 Thousand
07 Sep, 1994 13.0 13.5 12.75 13.5 1.98 Million
06 Sep, 1994 13.25 13.25 11.63 12.88 5.96 Million
02 Sep, 1994 13.19 13.25 13.13 13.19 2.09 Million
01 Sep, 1994 13.5 13.63 13.0 13.0 2.48 Million
31 Aug, 1994 14.0 14.0 13.63 13.88 1.41 Million
30 Aug, 1994 13.75 14.0 13.75 13.88 416.8 Thousand
29 Aug, 1994 13.75 14.13 13.75 14.0 1.44 Million