Gen Digital Inc. (GEN)

USD 29.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 21.05 21.16 20.96 21.03 7.38 Million
05 Oct, 2022 20.73 21.23 20.68 21.08 3.28 Million
04 Oct, 2022 20.77 20.97 20.61 20.91 4.39 Million
03 Oct, 2022 20.24 20.59 20.14 20.52 5.19 Million
30 Sep, 2022 20.43 20.61 20.12 20.14 4.88 Million
29 Sep, 2022 20.81 20.86 20.27 20.37 3.71 Million
28 Sep, 2022 20.56 21.03 20.39 20.95 3.7 Million
27 Sep, 2022 20.58 20.81 20.33 20.52 5.46 Million
26 Sep, 2022 20.69 21.03 20.38 20.51 7.24 Million
23 Sep, 2022 21.23 21.33 20.44 20.67 4.12 Million