Gen Digital Inc. (GEN)

USD 29.66

(0.92%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 20.73 21.36 20.7 21.25 2.23 Million
28 Dec, 2022 21.45 21.57 20.87 20.88 2.23 Million
27 Dec, 2022 21.3 21.5 21.21 21.43 1.9 Million
23 Dec, 2022 21.22 21.38 21.17 21.3 1.19 Million
22 Dec, 2022 21.27 21.35 21.04 21.31 2.15 Million
21 Dec, 2022 21.52 21.73 21.37 21.51 2.45 Million
20 Dec, 2022 21.5 21.63 21.3 21.49 3.14 Million
19 Dec, 2022 21.72 21.81 21.34 21.58 4.48 Million
16 Dec, 2022 21.83 21.84 21.39 21.61 10.51 Million
15 Dec, 2022 22.89 22.93 21.85 21.93 3.29 Million