Gen Digital Inc. (GEN)

USD 28.98

(0.56%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 19.04 19.19 18.86 19.01 3.54 Million
15 Sep, 2023 19.15 19.25 18.97 19.04 6.93 Million
14 Sep, 2023 19.09 19.27 18.97 19.22 2.95 Million
13 Sep, 2023 19.47 19.55 18.99 19.02 3.07 Million
12 Sep, 2023 19.13 19.51 18.89 19.49 3.5 Million
11 Sep, 2023 20.02 20.08 19.26 19.31 3.3 Million
08 Sep, 2023 20.04 20.18 19.8 19.99 2.74 Million
07 Sep, 2023 20.08 20.24 19.95 20.0 4.42 Million
06 Sep, 2023 20.52 20.56 20.21 20.24 2.53 Million
05 Sep, 2023 20.45 20.69 20.22 20.61 2.47 Million