Gen Digital Inc. (GEN)

USD 27.75

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 21.39 21.71 21.27 21.5 13.44 Million
01 Aug, 2008 21.33 21.86 21.08 21.7 19.04 Million
31 Jul, 2008 20.5 21.65 20.5 21.07 29.33 Million
30 Jul, 2008 19.8 19.84 19.24 19.69 12.35 Million
29 Jul, 2008 19.23 19.83 19.18 19.67 10.79 Million
28 Jul, 2008 19.27 19.39 18.96 19.03 10.32 Million
25 Jul, 2008 19.48 19.66 19.25 19.45 7.31 Million
24 Jul, 2008 19.54 19.62 19.21 19.38 9.97 Million
23 Jul, 2008 19.35 19.7 19.04 19.65 14.89 Million
22 Jul, 2008 19.06 19.3 18.58 19.29 14.74 Million