Gen Digital Inc. (GEN)

USD 27.75

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2008 15.68 15.9 14.68 14.79 25.28 Million
13 Oct, 2008 14.2 15.43 14.03 15.28 19.59 Million
10 Oct, 2008 13.36 14.67 12.87 13.67 28.5 Million
09 Oct, 2008 14.7 15.05 13.52 13.9 22.53 Million
08 Oct, 2008 14.99 15.77 14.63 14.69 28.89 Million
07 Oct, 2008 16.51 16.67 14.91 15.0 24.59 Million
06 Oct, 2008 16.9 17.27 15.7 16.41 29.42 Million
03 Oct, 2008 17.55 18.02 16.88 16.95 24.9 Million
02 Oct, 2008 18.97 19.03 17.77 17.83 18.44 Million
01 Oct, 2008 19.38 19.53 18.66 18.94 15.29 Million