Gen Digital Inc. (GEN)

USD 27.3

(-1.8%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2009 15.11 15.33 14.98 15.12 14.79 Million
28 Aug, 2009 15.49 15.79 15.09 15.24 10.81 Million
27 Aug, 2009 15.27 15.5 15.08 15.47 6.42 Million
26 Aug, 2009 15.49 15.51 15.25 15.43 7.82 Million
25 Aug, 2009 15.43 15.53 15.22 15.44 8.61 Million
24 Aug, 2009 15.44 15.62 15.36 15.44 5.88 Million
21 Aug, 2009 15.48 15.64 15.22 15.54 9.91 Million
20 Aug, 2009 15.12 15.43 15.08 15.35 8.35 Million
19 Aug, 2009 14.9 15.31 14.87 15.22 8.65 Million
18 Aug, 2009 14.84 15.14 14.84 15.09 8.66 Million