Gen Digital Inc. (GEN)

USD 27.24

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2010 13.87 13.98 13.68 13.69 18.46 Million
27 Aug, 2010 13.74 14.05 13.68 13.97 17.45 Million
26 Aug, 2010 13.82 13.84 13.6 13.66 14.79 Million
25 Aug, 2010 13.59 13.87 13.5 13.82 12.55 Million
24 Aug, 2010 13.35 13.74 13.33 13.66 15.37 Million
23 Aug, 2010 13.8 13.9 13.5 13.53 15.11 Million
20 Aug, 2010 13.57 13.83 13.44 13.8 31.65 Million
19 Aug, 2010 13.97 13.97 13.0 13.37 62.09 Million
18 Aug, 2010 12.64 12.73 12.53 12.59 11.32 Million
17 Aug, 2010 12.44 12.82 12.44 12.73 13.25 Million