Gen Digital Inc. (GEN)

USD 27.24

(-0.29%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2011 18.25 18.31 17.97 18.2 6.32 Million
15 Apr, 2011 18.44 18.56 18.29 18.52 5.62 Million
14 Apr, 2011 18.18 18.52 18.04 18.44 6.78 Million
13 Apr, 2011 18.3 18.44 18.16 18.33 6.29 Million
12 Apr, 2011 18.31 18.37 18.14 18.25 7.97 Million
11 Apr, 2011 18.66 18.69 18.39 18.42 13.58 Million
08 Apr, 2011 18.34 18.39 18.09 18.21 4.77 Million
07 Apr, 2011 18.32 18.48 18.15 18.26 7.45 Million
06 Apr, 2011 18.38 18.5 18.17 18.38 14.39 Million
05 Apr, 2011 18.33 18.41 18.12 18.34 5.55 Million