Gen Digital Inc. (GEN)

USD 26.7

(0.75%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2014 20.44 20.44 19.9 20.01 10.72 Million
01 Apr, 2014 19.91 20.2 19.8 20.18 8.3 Million
31 Mar, 2014 19.75 20.02 19.57 19.97 15.66 Million
28 Mar, 2014 19.46 19.96 19.43 19.79 12.99 Million
27 Mar, 2014 18.82 19.74 18.75 19.27 17.63 Million
26 Mar, 2014 19.18 19.4 18.72 18.79 12.92 Million
25 Mar, 2014 19.18 19.64 18.95 19.06 13.45 Million
24 Mar, 2014 18.5 19.13 18.41 19.09 22.65 Million
21 Mar, 2014 18.71 18.73 17.95 18.2 60.89 Million
20 Mar, 2014 20.47 21.0 20.41 20.91 8.37 Million