Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 28.36 28.49 27.76 27.84 8.54 Million
09 Aug, 2017 28.26 28.65 28.17 28.6 10.84 Million
08 Aug, 2017 28.82 28.88 28.38 28.49 8.18 Million
07 Aug, 2017 29.05 29.09 28.45 28.87 20.83 Million
04 Aug, 2017 30.39 30.48 29.13 29.17 10.69 Million
03 Aug, 2017 30.3 31.62 30.2 30.27 14.45 Million
02 Aug, 2017 31.25 31.25 30.64 30.91 10.6 Million
01 Aug, 2017 31.16 31.24 30.91 31.19 6.35 Million
31 Jul, 2017 31.07 31.1 30.65 30.99 5.43 Million
28 Jul, 2017 30.86 31.08 30.79 31.03 3.74 Million