Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 27.93 27.97 27.52 27.79 3.64 Million
27 Apr, 2018 28.3 28.57 27.6 27.8 7.49 Million
26 Apr, 2018 28.6 29.18 28.58 28.64 13.83 Million
25 Apr, 2018 27.74 28.49 27.38 28.48 7.04 Million
24 Apr, 2018 27.95 28.2 27.46 27.69 6.12 Million
23 Apr, 2018 27.77 27.87 27.61 27.76 4.65 Million
20 Apr, 2018 27.79 27.85 27.44 27.71 4.19 Million
19 Apr, 2018 27.86 27.94 27.52 27.85 3.27 Million
18 Apr, 2018 27.95 28.08 27.86 27.91 3.76 Million
17 Apr, 2018 27.94 28.13 27.77 27.92 3 Million