Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 22.32 23.66 22.13 23.32 11.48 Million
14 Nov, 2018 22.16 22.36 21.89 22.36 10.38 Million
13 Nov, 2018 21.93 22.12 21.7 21.85 8.83 Million
12 Nov, 2018 22.33 22.33 21.71 21.83 9.26 Million
09 Nov, 2018 22.21 22.35 21.63 22.25 18.97 Million
08 Nov, 2018 22.67 23.03 22.22 22.39 14.48 Million
07 Nov, 2018 22.64 22.93 22.13 22.81 12.23 Million
06 Nov, 2018 20.35 23.57 20.26 22.54 30.74 Million
05 Nov, 2018 19.62 20.11 19.45 20.02 13.34 Million
02 Nov, 2018 20.4 20.6 19.5 19.5 21.56 Million