Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 25.55 26.0 25.44 25.8 16.94 Million
09 Jul, 2019 25.59 25.75 25.49 25.56 12.77 Million
08 Jul, 2019 25.93 26.07 25.54 25.61 20.05 Million
05 Jul, 2019 24.9 25.1 24.88 25.0 12.12 Million
03 Jul, 2019 25.48 25.54 24.95 25.1 40.29 Million
02 Jul, 2019 22.05 22.3 21.94 22.1 5.96 Million
01 Jul, 2019 22.1 22.3 21.88 22.06 4.4 Million
28 Jun, 2019 21.15 21.82 21.15 21.76 9.06 Million
27 Jun, 2019 20.89 21.28 20.73 21.09 4.61 Million
26 Jun, 2019 20.9 21.1 20.79 20.86 4.55 Million