USD 31.35
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 27.43 | 27.74 | 27.3 | 27.44 | 1.93 Million |
23 Jan, 2025 | 27.34 | 27.66 | 27.3 | 27.49 | 2.79 Million |
22 Jan, 2025 | 27.23 | 27.52 | 26.96 | 27.48 | 3.66 Million |
21 Jan, 2025 | 27.55 | 27.75 | 27.29 | 27.32 | 2.49 Million |
17 Jan, 2025 | 27.68 | 27.71 | 27.41 | 27.52 | 3.12 Million |
16 Jan, 2025 | 27.69 | 27.69 | 27.24 | 27.32 | 2 Million |
15 Jan, 2025 | 27.54 | 27.68 | 27.2 | 27.57 | 3.02 Million |
14 Jan, 2025 | 27.03 | 27.18 | 26.93 | 27.14 | 3.34 Million |
13 Jan, 2025 | 26.77 | 26.91 | 26.55 | 26.85 | 2.31 Million |
10 Jan, 2025 | 26.83 | 27.04 | 26.68 | 26.9 | 3.13 Million |
GENK
GENVR
GEOS
GEG
GEHC
GELS