Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 21.3 21.47 20.93 21.28 4.35 Million
07 May, 2020 21.76 21.79 21.12 21.18 6.35 Million
06 May, 2020 21.79 21.8 21.24 21.52 5.04 Million
05 May, 2020 21.17 21.8 21.11 21.53 3.82 Million
04 May, 2020 20.94 21.33 20.81 21.1 6.41 Million
01 May, 2020 20.99 21.19 20.63 20.86 3.6 Million
30 Apr, 2020 21.41 21.62 21.01 21.27 6.29 Million
29 Apr, 2020 21.33 21.54 20.84 21.28 8.95 Million
28 Apr, 2020 21.43 21.49 20.89 20.97 4.77 Million
27 Apr, 2020 21.4 21.83 21.08 21.28 9.59 Million