Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 19.5 20.26 19.16 20.09 9.62 Million
10 Nov, 2020 19.45 19.78 19.21 19.35 7.32 Million
09 Nov, 2020 20.42 20.66 19.41 19.46 10.76 Million
06 Nov, 2020 21.5 21.57 20.22 20.39 12.28 Million
05 Nov, 2020 22.29 22.48 21.96 22.02 5.63 Million
04 Nov, 2020 21.55 22.37 21.5 21.98 7.4 Million
03 Nov, 2020 21.07 21.63 21.02 21.57 4.23 Million
02 Nov, 2020 20.63 21.01 20.53 20.94 3.73 Million
30 Oct, 2020 20.33 20.76 20.05 20.57 7.07 Million
29 Oct, 2020 20.38 20.76 20.16 20.61 3.94 Million