GE HealthCare Technologies Inc. (GEHC)
USD 83.59
(4.21%)
USD 83.59
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 72.04 | 73.34 | 71.92 | 73.0 | 4.13 Million |
| 08 Aug, 2025 | 71.2 | 72.09 | 71.01 | 72.0 | 3.02 Million |
| 07 Aug, 2025 | 70.85 | 71.53 | 70.01 | 71.1 | 4.23 Million |
| 06 Aug, 2025 | 70.94 | 71.03 | 69.58 | 69.96 | 5.17 Million |
| 05 Aug, 2025 | 70.99 | 71.54 | 70.51 | 70.74 | 3.72 Million |
| 04 Aug, 2025 | 70.41 | 70.98 | 69.91 | 70.64 | 3.25 Million |
| 01 Aug, 2025 | 70.39 | 70.9 | 69.09 | 69.85 | 5.12 Million |
| 31 Jul, 2025 | 72.34 | 73.01 | 71.11 | 71.32 | 6.42 Million |
| 30 Jul, 2025 | 73.35 | 73.93 | 70.32 | 71.64 | 12.91 Million |
| 29 Jul, 2025 | 78.21 | 78.7 | 77.44 | 77.72 | 4.52 Million |
GELS
GEN
GENK
GECC
GECCH
GEG