GE HealthCare Technologies Inc. (GEHC)
USD 77.09
(-2.73%)
USD 77.09
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 85.36 | 86.46 | 84.72 | 85.12 | 1.65 Million |
| 06 Sep, 2024 | 87.23 | 87.75 | 85.01 | 85.09 | 2.69 Million |
| 05 Sep, 2024 | 87.4 | 88.5 | 86.68 | 87.29 | 2.32 Million |
| 04 Sep, 2024 | 84.21 | 87.72 | 84.21 | 87.55 | 2 Million |
| 03 Sep, 2024 | 84.56 | 85.57 | 84.33 | 84.8 | 1.96 Million |
| 30 Aug, 2024 | 84.45 | 84.88 | 83.59 | 84.82 | 1.83 Million |
| 29 Aug, 2024 | 84.25 | 85.0 | 83.68 | 84.08 | 1.26 Million |
| 28 Aug, 2024 | 84.42 | 84.42 | 83.33 | 83.93 | 1.13 Million |
| 27 Aug, 2024 | 84.53 | 84.7 | 84.03 | 84.41 | 1.2 Million |
| 26 Aug, 2024 | 84.64 | 85.42 | 84.17 | 84.49 | 1.47 Million |
FPI
2040
AULT
9541
CASS
SHOT