GE HealthCare Technologies Inc. (GEHC)
USD 77.09
(-2.73%)
USD 77.09
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 79.6 | 80.0 | 78.65 | 79.8 | 2.38 Million |
| 03 May, 2024 | 78.5 | 80.06 | 78.5 | 79.47 | 2.72 Million |
| 02 May, 2024 | 79.19 | 79.37 | 77.19 | 77.83 | 2.99 Million |
| 01 May, 2024 | 76.52 | 79.13 | 76.5 | 78.26 | 5.3 Million |
| 30 Apr, 2024 | 81.04 | 82.3 | 76.08 | 76.24 | 14.43 Million |
| 29 Apr, 2024 | 86.3 | 89.18 | 86.3 | 88.94 | 4.35 Million |
| 26 Apr, 2024 | 85.36 | 86.9 | 85.16 | 86.24 | 1.79 Million |
| 25 Apr, 2024 | 86.0 | 86.68 | 84.74 | 85.95 | 1.36 Million |
| 24 Apr, 2024 | 86.11 | 87.28 | 85.8 | 86.72 | 2.02 Million |
| 23 Apr, 2024 | 84.99 | 86.65 | 84.79 | 86.24 | 1.95 Million |
FPI
2040
AULT
9541
CASS
SHOT