GE HealthCare Technologies Inc. (GEHC)
USD 83.59
(4.21%)
USD 83.59
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 64.5 | 64.8 | 62.66 | 63.1 | 5.4 Million |
| 14 Apr, 2025 | 63.92 | 64.79 | 63.24 | 64.39 | 4.89 Million |
| 11 Apr, 2025 | 62.34 | 63.6 | 60.86 | 62.81 | 7.22 Million |
| 10 Apr, 2025 | 63.69 | 64.2 | 59.7 | 62.28 | 7.63 Million |
| 09 Apr, 2025 | 57.7 | 65.53 | 57.65 | 64.98 | 8.48 Million |
| 08 Apr, 2025 | 63.19 | 64.43 | 58.05 | 58.75 | 7.41 Million |
| 07 Apr, 2025 | 60.53 | 63.75 | 58.86 | 60.99 | 9.29 Million |
| 04 Apr, 2025 | 63.36 | 63.8 | 58.04 | 60.51 | 16.89 Million |
| 03 Apr, 2025 | 76.54 | 76.59 | 70.45 | 72.0 | 9.33 Million |
| 02 Apr, 2025 | 78.78 | 79.88 | 78.7 | 79.36 | 2.8 Million |
GELS
GEN
GENK
GECC
GECCH
GEG