Great Elm Group Inc (GEG)
USD 2.6
(0.77%)
USD 2.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 2.0 | 2.02 | 1.81 | 1.89 | 18.9 Thousand |
| 04 Mar, 2022 | 1.98 | 2.01 | 1.98 | 1.99 | 17.9 Thousand |
| 03 Mar, 2022 | 2.0 | 2.01 | 1.95 | 1.95 | 21 Thousand |
| 02 Mar, 2022 | 1.83 | 1.92 | 1.83 | 1.92 | 2400.00 |
| 01 Mar, 2022 | 1.91 | 1.91 | 1.84 | 1.85 | 7500.00 |
| 28 Feb, 2022 | 1.98 | 1.98 | 1.84 | 1.87 | 6700.00 |
| 25 Feb, 2022 | 1.98 | 1.98 | 1.9 | 1.93 | 1600.00 |
| 24 Feb, 2022 | 1.81 | 1.94 | 1.81 | 1.92 | 2900.00 |
| 23 Feb, 2022 | 1.96 | 1.96 | 1.81 | 1.94 | 9500.00 |
| 22 Feb, 2022 | 2.01 | 2.01 | 1.9 | 1.9 | 3400.00 |
GEHC
GELS
GEN
GDYN
GECC
GECCH